V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.04.2026 12:38:15 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,40 | 100 | 454,60 | 352 | 454,90 | 502 | 459,00 | 602 | 459,80 | 852 | |
| 30.04.2026 12:37:51 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,40 | 100 | 454,60 | 352 | 454,90 | 502 | 459,80 | 752 | 460,00 | 802 | |
| 30.04.2026 12:37:43 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,40 | 100 | 454,60 | 352 | 454,90 | 502 | 458,00 | 602 | 459,80 | 852 | |
| 30.04.2026 12:37:36 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,40 | 100 | 454,60 | 352 | 454,90 | 502 | 459,80 | 752 | 460,00 | 802 | |
| 30.04.2026 12:37:36 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,40 | 100 | 454,60 | 352 | 454,90 | 502 | 459,80 | 752 | 460,00 | 802 | |
| 30.04.2026 12:37:12 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,40 | 100 | 454,60 | 352 | 454,90 | 502 | 460,00 | 552 | 461,50 | 602 | |
| 30.04.2026 12:35:44 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,40 | 100 | 454,60 | 352 | 454,90 | 502 | 459,00 | 752 | 460,00 | 802 | |
| 30.04.2026 12:35:09 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,60 | 252 | 454,90 | 402 | 459,00 | 652 | 460,00 | 702 | 461,50 | 752 | |
| 30.04.2026 12:34:53 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,60 | 252 | 454,90 | 402 | 460,00 | 452 | 461,50 | 502 | 461,70 | 552 | |
| 30.04.2026 12:34:53 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,60 | 300 | 454,90 | 450 | 460,00 | 500 | 461,50 | 550 | 461,70 | 600 | |
| 30.04.2026 12:34:53 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 454,60 | 300 | 454,90 | 450 | 460,00 | 500 | 461,50 | 550 | 461,70 | 600 | |
| 30.04.2026 12:34:22 | 730 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 453,70 | 2 | 454,60 | 302 | 454,90 | 452 | 460,00 | 502 | 461,50 | 552 | |
| 30.04.2026 12:30:33 | 630 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 453,70 | 2 | 454,60 | 302 | 454,90 | 452 | 460,00 | 502 | 461,50 | 552 | |
| 30.04.2026 12:30:33 | 630 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 453,70 | 2 | 454,60 | 302 | 454,90 | 452 | 460,00 | 502 | 461,50 | 552 | |
| 30.04.2026 12:30:33 | 630 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 453,70 | 100 | 454,60 | 400 | 454,90 | 550 | 460,00 | 600 | 461,50 | 650 | |
| 30.04.2026 12:29:16 | 630 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 453,60 | 2 | 453,70 | 102 | 454,60 | 402 | 454,90 | 552 | 460,00 | 602 | |
| 30.04.2026 12:29:04 | 630 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 453,60 | 2 | 453,70 | 102 | 454,60 | 402 | 454,80 | 452 | 454,90 | 602 | |
| 30.04.2026 12:28:28 | 630 | 450,00 | 500 | 451,00 | 200 | 451,20 | 150 | 451,50 | 50 | 452,00 | 453,60 | 2 | 453,70 | 102 | 454,50 | 152 | 454,60 | 452 | 454,80 | 502 | |
| 30.04.2026 12:27:54 | 630 | 449,60 | 580 | 450,00 | 450 | 451,00 | 150 | 451,20 | 100 | 451,50 | 453,60 | 2 | 453,70 | 102 | 454,50 | 152 | 454,60 | 452 | 454,80 | 502 | |
| 30.04.2026 12:26:24 | 630 | 449,60 | 580 | 450,00 | 450 | 451,00 | 150 | 451,20 | 100 | 451,50 | 453,40 | 150 | 453,60 | 152 | 453,70 | 252 | 454,50 | 302 | 454,60 | 602 | |
| 30.04.2026 12:21:40 | 610 | 449,60 | 560 | 450,00 | 450 | 451,00 | 150 | 451,20 | 100 | 451,50 | 453,40 | 150 | 453,60 | 152 | 453,70 | 252 | 454,50 | 302 | 454,60 | 602 | |
| 30.04.2026 12:20:35 | 560 | 449,60 | 510 | 450,00 | 450 | 451,00 | 150 | 451,20 | 100 | 451,50 | 453,40 | 150 | 453,60 | 152 | 453,70 | 252 | 454,50 | 302 | 454,60 | 602 | |
| 30.04.2026 12:20:10 | 560 | 449,00 | 460 | 449,60 | 410 | 450,00 | 350 | 451,00 | 50 | 451,20 | 453,40 | 150 | 453,60 | 152 | 453,70 | 252 | 454,50 | 302 | 454,60 | 602 | |
| 30.04.2026 12:11:56 | 310 | 449,00 | 210 | 449,60 | 160 | 450,00 | 100 | 451,00 | 50 | 451,20 | 453,40 | 150 | 453,60 | 152 | 453,70 | 252 | 454,50 | 302 | 454,60 | 602 | |
| 30.04.2026 12:11:18 | 310 | 449,00 | 210 | 449,60 | 160 | 450,00 | 100 | 451,00 | 50 | 451,20 | 453,60 | 2 | 453,70 | 102 | 454,50 | 152 | 454,60 | 452 | 454,80 | 502 | |
| 30.04.2026 12:11:00 | 260 | 449,00 | 210 | 449,60 | 160 | 450,00 | 100 | 451,00 | 50 | 451,20 | 453,60 | 2 | 453,70 | 102 | 454,50 | 152 | 454,60 | 452 | 454,80 | 502 | |
| 30.04.2026 12:06:48 | 260 | 449,00 | 210 | 449,60 | 160 | 450,00 | 100 | 451,00 | 50 | 451,20 | 453,60 | 52 | 453,70 | 152 | 454,50 | 202 | 454,60 | 502 | 454,80 | 552 | |
| 30.04.2026 12:04:04 | 260 | 448,60 | 210 | 449,00 | 160 | 449,60 | 110 | 450,00 | 50 | 451,20 | 453,60 | 52 | 453,70 | 152 | 454,50 | 202 | 454,60 | 502 | 454,80 | 552 | |
| 30.04.2026 12:03:47 | 260 | 445,10 | 210 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 453,60 | 52 | 453,70 | 152 | 454,50 | 202 | 454,60 | 502 | 454,80 | 552 | |
| 30.04.2026 12:03:18 | 260 | 445,10 | 210 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 453,60 | 52 | 453,70 | 152 | 454,50 | 202 | 454,60 | 502 | 454,90 | 652 | |
| 30.04.2026 12:01:21 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 453,60 | 52 | 453,70 | 152 | 454,50 | 202 | 454,60 | 502 | 454,90 | 652 | |
| 30.04.2026 11:58:42 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 453,60 | 52 | 453,70 | 152 | 454,40 | 202 | 454,50 | 252 | 454,60 | 552 | |
| 30.04.2026 11:57:41 | 510 | 445,10 | 460 | 448,60 | 360 | 449,00 | 310 | 449,60 | 260 | 450,00 | 453,60 | 52 | 453,70 | 152 | 454,40 | 202 | 454,50 | 252 | 454,60 | 552 | |
| 30.04.2026 11:57:08 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 453,60 | 52 | 453,70 | 152 | 454,40 | 202 | 454,50 | 252 | 454,60 | 552 | |
| 30.04.2026 11:57:08 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 453,60 | 52 | 453,70 | 152 | 454,40 | 202 | 454,50 | 252 | 454,60 | 552 | |
| 30.04.2026 11:55:53 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 453,20 | 150 | 453,60 | 202 | 453,70 | 302 | 454,40 | 352 | 454,50 | 402 | |
| 30.04.2026 11:50:34 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 449,60 | 60 | 450,00 | 452,90 | 50 | 453,20 | 200 | 453,60 | 252 | 453,70 | 352 | 454,40 | 402 | |
| 30.04.2026 11:47:02 | 260 | 445,10 | 210 | 448,60 | 110 | 449,00 | 60 | 449,60 | 10 | 450,00 | 452,90 | 50 | 453,20 | 200 | 453,60 | 252 | 453,70 | 352 | 454,40 | 402 | |
| 30.04.2026 11:40:35 | 451 | 445,00 | 210 | 445,10 | 160 | 448,60 | 60 | 449,00 | 10 | 450,00 | 452,90 | 50 | 453,20 | 200 | 453,60 | 252 | 453,70 | 352 | 454,40 | 402 | |
| 30.04.2026 11:40:05 | 451 | 445,00 | 210 | 445,10 | 160 | 448,60 | 60 | 449,00 | 10 | 450,00 | 453,20 | 150 | 453,60 | 202 | 453,70 | 302 | 454,40 | 352 | 454,50 | 402 | |
| 30.04.2026 11:39:58 | 351 | 445,00 | 210 | 445,10 | 160 | 448,60 | 60 | 449,00 | 10 | 450,00 | 453,20 | 150 | 453,60 | 202 | 453,70 | 302 | 454,40 | 352 | 454,50 | 402 | |
| 30.04.2026 11:35:27 | 351 | 445,00 | 210 | 445,10 | 160 | 448,60 | 60 | 449,00 | 10 | 450,00 | 453,20 | 150 | 453,60 | 202 | 453,70 | 302 | 454,40 | 352 | 454,50 | 402 | |
| 30.04.2026 11:35:27 | 351 | 445,00 | 210 | 445,10 | 160 | 448,60 | 60 | 449,00 | 10 | 450,00 | 453,20 | 150 | 453,60 | 202 | 453,70 | 302 | 454,40 | 352 | 454,50 | 402 | |
| 30.04.2026 11:34:53 | 351 | 445,00 | 210 | 445,10 | 160 | 448,60 | 60 | 449,00 | 10 | 450,00 | 453,10 | 150 | 453,20 | 300 | 453,60 | 352 | 453,70 | 452 | 454,40 | 502 | |
| 30.04.2026 11:34:23 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 450,00 | 100 | 451,00 | 453,10 | 150 | 453,20 | 300 | 453,60 | 352 | 453,70 | 452 | 454,40 | 502 | |
| 30.04.2026 11:34:18 | 260 | 445,10 | 210 | 448,60 | 110 | 449,00 | 60 | 450,00 | 50 | 451,00 | 453,10 | 150 | 453,20 | 300 | 453,60 | 352 | 453,70 | 452 | 454,40 | 502 | |
| 30.04.2026 11:34:18 | 260 | 445,10 | 210 | 448,60 | 110 | 449,00 | 60 | 450,00 | 50 | 451,00 | 452,90 | 150 | 453,20 | 300 | 453,60 | 352 | 453,70 | 452 | 454,40 | 502 | |
| 30.04.2026 11:34:06 | 260 | 445,10 | 210 | 448,60 | 110 | 449,00 | 60 | 450,00 | 50 | 451,00 | 452,90 | 150 | 453,00 | 200 | 453,20 | 350 | 453,60 | 402 | 453,70 | 502 | |
| 30.04.2026 11:30:50 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 450,00 | 50 | 451,00 | 452,90 | 150 | 453,00 | 200 | 453,20 | 350 | 453,60 | 402 | 453,70 | 502 | |
| 30.04.2026 11:30:50 | 310 | 445,10 | 260 | 448,60 | 160 | 449,00 | 110 | 450,00 | 50 | 451,00 | 452,00 | 150 | 453,00 | 200 | 453,20 | 350 | 453,60 | 402 | 453,70 | 502 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.